Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.961	2.007	1.925	1.994	81,114	+0.03(+1.68%)
Jan 28, 2011	2.037	2.037	1.958	1.961	138,404	-0.07(-3.40%)
Jan 27, 2011	2.024	2.040	2.010	2.030	116,492	+0.00(+0.16%)
Jan 26, 2011	1.905	2.057	1.876	2.027	305,288	+0.12(+6.02%)
Jan 25, 2011	1.862	1.918	1.853	1.912	137,863	+0.03(+1.57%)
Jan 24, 2011	1.862	1.912	1.859	1.882	95,695	+0.01(+0.53%)
Jan 21, 2011	1.928	1.928	1.872	1.872	83,949	-0.06(-2.90%)
Jan 20, 2011	1.955	1.955	1.912	1.928	65,386	-0.04(-1.84%)
Jan 19, 2011	1.958	1.964	1.941	1.964	81,934	-0.00(-0.17%)
Jan 18, 2011	1.958	1.978	1.951	1.968	125,901	-0.00(-0.16%)
Jan 14, 2011	1.945	1.974	1.908	1.971	90,985	+0.02(+1.00%)
Jan 13, 2011	1.958	1.984	1.925	1.951	134,310	+0.00(+0.00%)
Jan 12, 2011	1.899	1.961	1.899	1.951	64,338	+0.06(+2.95%)
Jan 11, 2011	1.899	1.915	1.882	1.895	45,626	-0.01(-0.35%)
Jan 10, 2011	1.912	1.925	1.879	1.902	78,798	-0.03(-1.53%)
Jan 07, 2011	1.922	1.938	1.869	1.931	110,046	+0.02(+1.03%)
Jan 06, 2011	1.908	1.938	1.902	1.912	65,097	+0.00(+0.17%)
Jan 05, 2011	1.869	1.915	1.859	1.908	89,638	+0.03(+1.58%)
Jan 04, 2011	1.924	1.924	1.879	1.879	79,396	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices