Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

On24 Inc (NY: ONTF )

6.400 -0.140 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.650	7.835	7.485	7.650	311,395	-0.13(-1.67%)
Jan 30, 2024	7.950	7.960	7.740	7.780	267,631	-0.20(-2.51%)
Jan 29, 2024	7.680	7.990	7.640	7.980	192,916	+0.31(+4.04%)
Jan 26, 2024	7.620	7.695	7.595	7.670	132,480	+0.08(+1.05%)
Jan 25, 2024	7.670	7.830	7.580	7.590	171,881	+0.02(+0.26%)
Jan 24, 2024	7.740	7.740	7.540	7.570	253,086	-0.04(-0.53%)
Jan 23, 2024	7.500	7.725	7.435	7.610	234,436	+0.20(+2.70%)
Jan 22, 2024	7.200	7.410	7.190	7.410	253,468	+0.29(+4.07%)
Jan 19, 2024	7.150	7.150	7.020	7.120	224,322	+0.03(+0.42%)
Jan 18, 2024	7.090	7.165	7.010	7.090	251,926	+0.09(+1.29%)
Jan 17, 2024	6.980	7.005	6.880	7.000	197,068	-0.04(-0.57%)
Jan 16, 2024	7.080	7.140	7.020	7.040	196,494	-0.11(-1.54%)
Jan 12, 2024	7.020	7.190	6.970	7.150	372,773	+0.22(+3.17%)
Jan 11, 2024	7.000	7.030	6.840	6.930	302,259	-0.07(-1.00%)
Jan 10, 2024	6.950	7.030	6.950	7.000	239,095	+0.05(+0.72%)
Jan 09, 2024	6.970	7.035	6.910	6.950	267,473	-0.10(-1.42%)
Jan 08, 2024	6.860	7.105	6.835	7.050	275,524	+0.22(+3.22%)
Jan 05, 2024	7.000	7.110	6.820	6.830	226,135	-0.24(-3.39%)
Jan 04, 2024	7.130	7.180	7.050	7.070	231,521	-0.04(-0.56%)
Jan 03, 2024	7.350	7.440	7.110	7.110	233,670	-0.33(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

On24 Inc (NY: ONTF )

Historical Prices