Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3660	0.4067	0.3660	0.3700	277,857	-0.03(-7.43%)
Jan 30, 2024	0.4130	0.4189	0.3927	0.3997	157,992	-0.02(-5.10%)
Jan 29, 2024	0.4324	0.4429	0.3894	0.4212	199,364	+0.02(+5.38%)
Jan 26, 2024	0.3600	0.4010	0.3600	0.3997	513,754	+0.06(+17.56%)
Jan 25, 2024	0.3440	0.3440	0.3287	0.3400	36,085	+0.00(+0.59%)
Jan 24, 2024	0.3570	0.3599	0.3364	0.3380	124,710	+0.01(+2.42%)
Jan 23, 2024	0.3215	0.3384	0.3090	0.3300	107,279	-0.00(-1.02%)
Jan 22, 2024	0.3333	0.3600	0.3236	0.3334	290,560	-0.02(-5.31%)
Jan 19, 2024	0.3419	0.3560	0.3048	0.3521	393,478	+0.02(+4.64%)
Jan 18, 2024	0.3951	0.4185	0.3226	0.3365	772,499	-0.06(-16.08%)
Jan 17, 2024	0.3880	0.4010	0.3880	0.4010	92,373	+0.01(+1.52%)
Jan 16, 2024	0.3800	0.4100	0.3743	0.3950	282,579	-0.01(-3.42%)
Jan 12, 2024	0.4598	0.4670	0.3852	0.4090	727,025	-0.06(-13.31%)
Jan 11, 2024	0.5529	0.5640	0.4609	0.4718	778,549	-0.04(-7.64%)
Jan 10, 2024	0.5000	0.5421	0.4782	0.5108	912,840	+0.01(+1.05%)
Jan 09, 2024	0.5291	0.5405	0.5055	0.5055	339,901	-0.04(-7.70%)
Jan 08, 2024	0.5169	0.5700	0.5000	0.5477	622,726	+0.03(+5.33%)
Jan 05, 2024	0.5248	0.5248	0.4960	0.5200	233,507	-0.00(-0.29%)
Jan 04, 2024	0.5200	0.5571	0.5055	0.5215	361,119	+0.01(+2.25%)
Jan 03, 2024	0.4520	0.5137	0.4454	0.5100	269,547	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices