Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (TSX: WEED )

15.40 +0.43 (+2.87%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.370	6.580	6.280	6.320	895,762	-0.07(-1.10%)
Jan 30, 2024	6.500	6.580	6.280	6.390	771,419	-0.06(-0.93%)
Jan 29, 2024	6.120	6.760	6.120	6.450	1,389,905	+0.32(+5.22%)
Jan 26, 2024	6.250	6.350	6.120	6.130	532,149	-0.14(-2.23%)
Jan 25, 2024	6.450	6.560	6.250	6.270	657,044	-0.17(-2.64%)
Jan 24, 2024	6.320	6.690	6.120	6.440	1,273,962	+0.13(+2.06%)
Jan 23, 2024	5.940	6.360	5.920	6.310	1,058,794	+0.39(+6.59%)
Jan 22, 2024	5.850	5.970	5.780	5.920	719,427	+0.05(+0.85%)
Jan 19, 2024	6.030	6.070	5.750	5.870	930,021	-0.13(-2.17%)
Jan 18, 2024	6.220	6.370	6.000	6.000	724,597	-0.34(-5.36%)
Jan 17, 2024	6.430	6.470	6.150	6.340	1,060,801	-0.13(-2.01%)
Jan 16, 2024	6.010	6.810	5.970	6.470	1,710,991	+0.30(+4.86%)
Jan 15, 2024	6.190	6.200	6.110	6.170	468,351	+0.12(+1.98%)
Jan 12, 2024	5.930	6.150	5.830	6.050	813,707	+0.10(+1.68%)
Jan 11, 2024	6.070	6.090	5.860	5.950	947,405	-0.16(-2.62%)
Jan 10, 2024	6.160	6.240	6.020	6.110	1,009,838	-0.04(-0.65%)
Jan 09, 2024	6.150	6.310	6.020	6.150	1,556,183	-0.59(-8.75%)
Jan 08, 2024	6.350	6.830	6.270	6.740	1,306,675	+0.36(+5.64%)
Jan 05, 2024	6.220	6.390	6.060	6.380	1,057,678	+0.17(+2.74%)
Jan 04, 2024	6.510	6.510	6.150	6.210	1,303,375	-0.30(-4.61%)
Jan 03, 2024	6.340	6.790	6.040	6.510	2,102,578	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canopy Growth Corp (TSX: WEED )

Historical Prices