Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	86.17	87.61	85.84	87.25	361,900	+0.88(+1.02%)
Oct 30, 2007	87.25	87.33	86.26	86.37	277,200	-1.28(-1.46%)
Oct 29, 2007	87.75	87.94	87.52	87.65	189,500	+0.25(+0.29%)
Oct 26, 2007	86.71	87.40	86.55	87.40	467,800	+2.64(+3.11%)
Oct 25, 2007	85.02	85.02	83.88	84.76	370,900	+0.15(+0.18%)
Oct 24, 2007	83.49	84.89	83.31	84.61	385,000	+1.37(+1.65%)
Oct 23, 2007	83.50	83.58	82.53	83.24	144,600	-0.16(-0.19%)
Oct 19, 2007	85.28	85.32	83.35	83.40	274,600	-1.88(-2.20%)
Oct 18, 2007	84.64	85.39	84.46	85.28	158,200	+1.13(+1.34%)
Oct 17, 2007	84.44	84.68	83.58	84.15	296,400	-0.34(-0.40%)
Oct 16, 2007	84.48	84.79	84.20	84.49	203,300	+0.55(+0.66%)
Oct 15, 2007	84.55	84.60	83.48	83.94	200,600	+1.00(+1.21%)
Oct 12, 2007	82.56	83.10	82.35	82.94	290,500	+1.25(+1.53%)
Oct 11, 2007	81.51	82.90	81.22	81.69	295,000	+0.72(+0.89%)
Oct 10, 2007	80.17	81.32	80.04	80.97	337,000	+0.24(+0.30%)
Oct 09, 2007	79.39	80.80	79.39	80.73	201,100	+1.93(+2.45%)
Oct 08, 2007	79.42	79.51	78.68	78.80	119,800	-1.02(-1.28%)
Oct 05, 2007	79.54	79.96	79.37	79.82	152,100	+0.25(+0.31%)
Oct 04, 2007	79.80	79.82	79.00	79.57	187,100	+0.33(+0.42%)
Oct 03, 2007	79.09	79.70	78.92	79.24	207,600	-1.58(-1.95%)
Oct 02, 2007	81.29	81.52	80.34	80.82	391,200	-2.61(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices