Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,180.74 USD +52.95 (+1.03%)

Daily Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3047	3047	3023	3038	-9.21(-0.30%)
Oct 30, 2019	3040	3050	3028	3047	+9.88(+0.33%)
Oct 29, 2019	3035	3048	3035	3037	-2.53(-0.08%)
Oct 28, 2019	3032	3044	3032	3039	+16.87(+0.56%)
Oct 25, 2019	3003	3027	3002	3023	+12.26(+0.41%)
Oct 24, 2019	3015	3016	3000	3010	+5.77(+0.19%)
Oct 23, 2019	2994	3005	2991	3005	+8.53(+0.28%)
Oct 22, 2019	3011	3015	2996	2996	-10.73(-0.36%)
Oct 21, 2019	2996	3007	2995	3007	+20.52(+0.69%)
Oct 18, 2019	2997	3000	2976	2986	-11.75(-0.39%)
Oct 17, 2019	3001	3008	2992	2998	+8.26(+0.28%)
Oct 16, 2019	2990	2998	2985	2990	-5.99(-0.20%)
Oct 15, 2019	2974	3003	2974	2996	+29.53(+1.00%)
Oct 14, 2019	2966	2973	2963	2966	-4.12(-0.14%)
Oct 11, 2019	2963	2993	2963	2970	+32.14(+1.09%)
Oct 10, 2019	2919	2948	2917	2938	+18.73(+0.64%)
Oct 09, 2019	2911	2929	2907	2919	+26.34(+0.91%)
Oct 08, 2019	2920	2925	2893	2893	-45.73(-1.56%)
Oct 07, 2019	2944	2960	2936	2939	-13.22(-0.45%)
Oct 04, 2019	2919	2954	2919	2952	+41.38(+1.42%)
Oct 03, 2019	2885	2911	2856	2911	+23.02(+0.80%)
Oct 02, 2019	2925	2925	2875	2888	-52.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices