Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8464	0.8943	0.7793	0.8720	460,472	+0.08(+9.64%)
Nov 26, 2008	0.7825	0.8273	0.6867	0.7953	946,445	-0.05(-6.04%)
Nov 25, 2008	0.6196	0.8464	0.6069	0.8464	933,502	+0.23(+36.60%)
Nov 24, 2008	0.6069	0.6516	0.5781	0.6196	711,492	+0.03(+4.30%)
Nov 21, 2008	0.6037	0.6867	0.5653	0.5941	1,018,776	-0.11(-15.45%)
Nov 20, 2008	0.8720	0.9103	0.5781	0.7027	2,119,456	-0.20(-22.54%)
Nov 19, 2008	1.182	1.185	0.7762	0.9071	1,758,531	-0.36(-28.46%)
Nov 18, 2008	1.156	1.268	1.038	1.268	1,178,755	+0.12(+10.28%)
Nov 17, 2008	1.214	1.322	1.118	1.150	491,417	-0.10(-7.69%)
Nov 14, 2008	1.354	1.354	1.172	1.246	730,690	-0.16(-11.16%)
Nov 13, 2008	1.310	1.402	1.038	1.402	1,342,682	+0.08(+5.78%)
Nov 12, 2008	1.265	1.338	1.105	1.326	1,465,044	-0.02(-1.19%)
Nov 11, 2008	1.373	1.399	1.278	1.341	1,352,541	+0.03(+2.19%)
Nov 10, 2008	1.437	1.565	1.310	1.313	914,583	-0.09(-6.59%)
Nov 07, 2008	1.405	1.581	1.383	1.405	907,360	-0.01(-0.90%)
Nov 06, 2008	1.578	1.581	1.405	1.418	689,185	-0.10(-6.72%)
Nov 05, 2008	1.613	1.709	1.447	1.520	1,135,782	-0.04(-2.86%)
Nov 04, 2008	1.559	1.565	1.357	1.565	2,049,635	+0.12(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices