Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	59.55	60.82	59.51	60.31	2,394,312	-0.65(-1.07%)
Nov 29, 2010	60.40	61.09	59.91	60.96	1,281,909	-0.65(-1.06%)
Nov 26, 2010	61.25	61.85	61.19	61.61	391,801	-1.02(-1.63%)
Nov 24, 2010	62.20	62.63	62.63	62.63	729,151	+0.84(+1.36%)
Nov 23, 2010	62.28	62.44	61.44	61.79	1,186,129	-1.90(-2.98%)
Nov 22, 2010	63.09	63.73	62.87	63.69	1,010,388	-0.91(-1.41%)
Nov 19, 2010	63.91	64.60	63.44	64.60	664,375	-0.22(-0.34%)
Nov 18, 2010	64.76	65.06	64.66	64.82	685,846	+1.03(+1.61%)
Nov 17, 2010	63.15	63.86	63.12	63.79	1,423,197	+0.65(+1.03%)
Nov 16, 2010	63.65	63.66	62.66	63.14	2,059,957	-1.58(-2.44%)
Nov 15, 2010	65.24	65.28	64.72	64.72	926,035	-0.33(-0.51%)
Nov 12, 2010	65.11	65.57	64.58	65.05	803,572	-0.29(-0.44%)
Nov 11, 2010	64.83	65.46	64.64	65.34	533,956	+0.04(+0.06%)
Nov 10, 2010	64.94	65.30	64.25	65.30	808,024	+0.70(+1.08%)
Nov 09, 2010	65.79	66.00	64.38	64.60	1,267,265	-1.36(-2.06%)
Nov 08, 2010	65.44	66.07	65.28	65.96	1,144,316	-0.72(-1.08%)
Nov 05, 2010	66.67	67.06	66.38	66.68	2,091,098	-0.66(-0.98%)
Nov 04, 2010	66.78	68.32	66.68	67.34	2,501,504	+1.50(+2.28%)
Nov 03, 2010	65.11	65.84	64.81	65.84	1,849,173	-0.78(-1.17%)
Nov 02, 2010	66.31	66.63	66.23	66.62	2,016,952	+1.72(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices