Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.426	1.475	1.424	1.472	214,990	+0.04(+3.12%)
Dec 30, 2002	1.421	1.447	1.409	1.428	180,799	+0.01(+0.88%)
Dec 27, 2002	1.424	1.445	1.399	1.415	116,043	-0.03(-2.40%)
Dec 26, 2002	1.448	1.460	1.447	1.450	107,236	+0.00(+0.17%)
Dec 24, 2002	1.448	1.466	1.425	1.448	117,597	+0.03(+1.97%)
Dec 23, 2002	1.431	1.445	1.399	1.420	239,338	+0.00(+0.24%)
Dec 20, 2002	1.431	1.445	1.408	1.416	527,892	-0.04(-2.49%)
Dec 19, 2002	1.448	1.467	1.400	1.453	924,717	-0.07(-4.63%)
Dec 18, 2002	1.544	1.564	1.497	1.523	722,678	-0.11(-6.93%)
Dec 17, 2002	1.657	1.664	1.624	1.636	189,087	-0.04(-2.62%)
Dec 16, 2002	1.654	1.692	1.641	1.680	201,521	+0.04(+2.29%)
Dec 13, 2002	1.676	1.685	1.641	1.643	192,714	-0.05(-2.74%)
Dec 12, 2002	1.619	1.689	1.619	1.689	288,035	+0.07(+4.47%)
Dec 11, 2002	1.595	1.653	1.595	1.617	233,122	+0.06(+3.81%)
Dec 10, 2002	1.617	1.617	1.556	1.557	214,472	-0.01(-0.59%)
Dec 09, 2002	1.591	1.593	1.566	1.566	66,310	-0.04(-2.73%)
Dec 06, 2002	1.563	1.638	1.550	1.610	401,488	-0.02(-0.98%)
Dec 05, 2002	1.702	1.705	1.595	1.626	431,535	-0.06(-3.41%)
Dec 04, 2002	1.735	1.773	1.665	1.684	732,521	-0.07(-4.17%)
Dec 03, 2002	1.799	1.812	1.742	1.757	242,965	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices