Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.52 -0.44 (-0.49%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.075	2.077	2.044	2.052	78,225	-0.02(-0.91%)
Dec 30, 2003	2.006	2.075	2.006	2.071	326,738	+0.07(+3.67%)
Dec 29, 2003	2.015	2.027	1.985	1.998	802,831	+0.01(+0.75%)
Dec 26, 2003	1.992	1.995	1.981	1.983	57,187	-0.01(-0.75%)
Dec 24, 2003	1.998	2.050	1.998	1.998	128,755	-0.01(-0.60%)
Dec 23, 2003	1.994	2.011	1.990	2.010	268,069	+0.01(+0.46%)
Dec 22, 2003	2.016	2.016	1.979	2.001	232,987	-0.03(-1.26%)
Dec 19, 2003	2.017	2.029	2.010	2.026	50,193	-0.03(-1.57%)
Dec 18, 2003	2.000	2.062	1.996	2.059	438,088	+0.04(+1.77%)
Dec 17, 2003	2.052	2.056	2.018	2.023	103,376	-0.05(-2.26%)
Dec 16, 2003	2.061	2.071	2.036	2.070	215,435	-0.01(-0.58%)
Dec 15, 2003	2.132	2.133	2.076	2.082	187,730	-0.03(-1.55%)
Dec 12, 2003	2.140	2.140	2.090	2.115	273,193	+0.02(+0.92%)
Dec 11, 2003	2.056	2.123	2.056	2.095	248,145	+0.08(+3.95%)
Dec 10, 2003	2.067	2.067	2.003	2.016	232,132	-0.03(-1.60%)
Dec 09, 2003	2.112	2.113	2.044	2.049	241,462	-0.07(-3.52%)
Dec 08, 2003	2.140	2.145	2.102	2.123	434,513	-0.01(-0.61%)
Dec 05, 2003	2.174	2.193	2.150	2.136	169,650	-0.04(-1.73%)
Dec 04, 2003	2.166	2.220	2.159	2.174	684,866	+0.02(+0.94%)
Dec 03, 2003	2.135	2.172	2.126	2.154	585,727	+0.06(+2.76%)
Dec 02, 2003	2.101	2.133	2.090	2.096	168,096	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices