Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.012	2.062	2.001	2.015	830,309	-0.00(-0.17%)
Dec 28, 2012	2.022	2.038	2.012	2.018	132,768	-0.02(-1.15%)
Dec 27, 2012	2.049	2.049	2.018	2.042	114,708	+0.01(+0.33%)
Dec 26, 2012	2.018	2.042	2.008	2.035	178,877	+0.03(+1.34%)
Dec 24, 2012	1.995	2.018	1.990	2.008	110,495	+0.00(+0.00%)
Dec 21, 2012	2.059	2.092	2.008	2.008	421,194	-0.03(-1.32%)
Dec 20, 2012	2.015	2.049	2.008	2.035	452,566	+0.04(+1.85%)
Dec 19, 2012	1.991	2.032	1.991	1.998	856,559	+0.03(+1.54%)
Dec 18, 2012	1.941	1.981	1.927	1.968	554,595	+0.03(+1.56%)
Dec 17, 2012	1.917	1.968	1.904	1.938	794,185	+0.03(+1.77%)
Dec 14, 2012	1.921	1.924	1.894	1.904	304,907	-0.01(-0.70%)
Dec 13, 2012	1.901	1.934	1.860	1.917	997,215	+0.04(+1.97%)
Dec 12, 2012	1.783	1.904	1.779	1.880	2,708,322	+0.11(+6.27%)
Dec 11, 2012	1.709	1.773	1.709	1.769	369,897	+0.06(+3.54%)
Dec 10, 2012	1.742	1.742	1.702	1.709	376,600	-0.03(-1.55%)
Dec 07, 2012	1.726	1.736	1.709	1.736	334,335	+0.01(+0.78%)
Dec 06, 2012	1.732	1.746	1.722	1.722	102,941	-0.01(-0.58%)
Dec 05, 2012	1.745	1.746	1.729	1.732	79,800	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices