Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.08	11.14	11.14	11.14	230,938	+0.04(+0.37%)
Dec 30, 2013	11.22	11.23	11.10	11.10	339,231	+0.04(+0.33%)
Dec 27, 2013	11.20	11.23	11.03	11.07	351,940	+0.17(+1.61%)
Dec 26, 2013	10.89	10.92	10.81	10.89	269,689	+0.08(+0.75%)
Dec 24, 2013	10.77	10.86	10.77	10.81	87,781	+0.02(+0.15%)
Dec 23, 2013	10.87	10.90	10.71	10.79	257,195	-0.01(-0.07%)
Dec 20, 2013	10.97	10.99	10.78	10.80	532,724	+0.06(+0.53%)
Dec 19, 2013	10.79	10.81	10.67	10.75	386,181	+0.17(+1.62%)
Dec 18, 2013	10.31	10.58	10.31	10.57	557,433	+0.42(+4.09%)
Dec 17, 2013	10.20	10.22	10.04	10.16	426,783	-0.09(-0.87%)
Dec 16, 2013	10.27	10.32	10.23	10.25	340,994	-0.03(-0.32%)
Dec 13, 2013	10.29	10.30	10.18	10.28	295,921	-0.11(-1.02%)
Dec 12, 2013	10.36	10.44	10.31	10.39	819,724	+0.42(+4.16%)
Dec 11, 2013	10.02	10.08	9.948	9.972	1,066,994	-0.06(-0.57%)
Dec 10, 2013	9.972	10.09	9.964	10.03	507,951	+0.25(+2.58%)
Dec 09, 2013	9.818	9.850	9.704	9.777	654,280	-0.03(-0.33%)
Dec 06, 2013	9.622	9.826	9.606	9.810	0	+0.54(+5.79%)
Dec 05, 2013	9.484	9.525	9.252	9.272	0	-0.04(-0.44%)
Dec 04, 2013	9.289	9.370	9.240	9.313	0	-0.15(-1.63%)
Dec 03, 2013	9.362	9.492	9.321	9.468	0	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices