Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.870 3.100 2.770 2.910 1,087,973 +0.20(+7.38%)
Feb 27, 2023 2.810 2.900 2.680 2.710 285,180 -0.09(-3.21%)
Feb 24, 2023 2.900 2.970 2.740 2.800 394,709 -0.21(-6.98%)
Feb 23, 2023 2.900 3.060 2.720 3.010 618,434 +0.07(+2.38%)
Feb 22, 2023 2.980 3.650 2.861 2.940 17,704,044 +0.35(+13.51%)
Feb 21, 2023 2.780 2.810 2.510 2.590 364,505 -0.27(-9.44%)
Feb 17, 2023 3.070 3.070 2.810 2.860 807,770 -0.29(-9.21%)
Feb 16, 2023 2.620 3.750 2.530 3.150 9,270,936 +0.55(+21.15%)
Feb 15, 2023 2.640 2.990 2.550 2.600 1,194,440 -0.05(-1.89%)
Feb 14, 2023 2.670 2.777 2.510 2.650 231,460 -0.01(-0.38%)
Feb 13, 2023 2.990 3.019 2.650 2.660 194,386 -0.28(-9.52%)
Feb 10, 2023 3.220 3.383 2.910 2.940 374,672 -0.42(-12.50%)
Feb 09, 2023 3.400 3.780 3.270 3.360 835,936 -0.12(-3.45%)
Feb 08, 2023 5.170 5.300 3.450 3.480 7,377,671 -0.82(-19.07%)
Feb 07, 2023 4.540 4.638 4.140 4.300 75,775 -0.29(-6.32%)
Feb 06, 2023 4.890 4.940 4.450 4.590 59,869 -0.35(-7.09%)
Feb 03, 2023 4.880 5.050 4.810 4.940 47,140 +0.01(+0.10%)
Feb 02, 2023 4.910 5.100 4.860 4.935 43,212 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.