Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

0.8848 +0.0782 (+9.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7100	0.6803	0.7046	378,966	+0.00(+0.44%)
Feb 28, 2024	0.6990	0.7150	0.6850	0.7015	202,182	-0.01(-1.04%)
Feb 27, 2024	0.7200	0.7200	0.6877	0.7089	430,634	-0.00(-0.18%)
Feb 26, 2024	0.7000	0.7440	0.6850	0.7102	861,032	+0.02(+3.30%)
Feb 23, 2024	0.7082	0.7195	0.6700	0.6875	221,004	-0.04(-5.30%)
Feb 22, 2024	0.6700	0.7300	0.6502	0.7260	452,589	+0.06(+8.36%)
Feb 21, 2024	0.6900	0.6899	0.6448	0.6700	260,356	-0.01(-1.33%)
Feb 20, 2024	0.6917	0.6917	0.6600	0.6790	499,781	+0.00(+0.00%)
Feb 16, 2024	0.6600	0.6900	0.6303	0.6790	168,414	+0.02(+2.55%)
Feb 15, 2024	0.6975	0.7185	0.6129	0.6621	694,716	-0.04(-5.40%)
Feb 14, 2024	0.6922	0.7400	0.6479	0.6999	540,823	+0.00(+0.00%)
Feb 13, 2024	0.6933	0.7022	0.6449	0.6999	355,983	-0.01(-1.14%)
Feb 12, 2024	0.7000	0.7600	0.6800	0.7080	709,800	+0.01(+1.14%)
Feb 09, 2024	0.6600	0.7380	0.6351	0.7000	792,857	+0.03(+3.86%)
Feb 08, 2024	0.6200	0.6876	0.6100	0.6740	562,287	+0.07(+12.30%)
Feb 07, 2024	0.6369	0.6400	0.5687	0.6002	429,248	-0.02(-2.88%)
Feb 06, 2024	0.5600	0.6495	0.5600	0.6180	768,936	+0.04(+7.33%)
Feb 05, 2024	0.6200	0.6270	0.5711	0.5758	805,273	-0.06(-9.68%)
Feb 02, 2024	0.6779	0.6800	0.6312	0.6375	789,382	-0.04(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Transcode Therapeutics Inc (NQ: RNAZ )

Historical Prices