Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 790.90 799.86 783.46 791.08 50,554,852 +14.49(+1.87%)
Feb 28, 2024 776.16 789.29 771.21 776.59 39,202,896 -10.38(-1.32%)
Feb 27, 2024 793.77 794.76 771.58 786.97 39,569,720 -3.91(-0.49%)
Feb 26, 2024 796.96 806.42 785.01 790.88 50,221,484 +2.75(+0.35%)
Feb 23, 2024 807.86 823.90 775.66 788.13 82,943,616 +2.79(+0.36%)
Feb 22, 2024 750.22 785.71 742.16 785.34 85,668,552 +110.65(+16.40%)
Feb 21, 2024 680.03 688.85 662.45 674.69 67,394,928 -19.80(-2.85%)
Feb 20, 2024 719.44 719.53 677.31 694.49 70,196,976 -31.61(-4.35%)
Feb 16, 2024 740.97 743.99 724.98 726.10 49,589,480 -0.45(-0.06%)
Feb 15, 2024 738.65 739.72 723.97 726.55 41,926,592 -12.42(-1.68%)
Feb 14, 2024 731.99 742.33 719.35 738.97 50,393,692 +17.72(+2.46%)
Feb 13, 2024 703.97 734.47 696.17 721.25 60,145,784 -1.20(-0.17%)
Feb 12, 2024 725.97 746.08 712.47 722.45 61,236,364 +1.15(+0.16%)
Feb 09, 2024 705.30 721.82 702.09 721.30 43,665,736 +24.92(+3.58%)
Feb 08, 2024 700.71 707.91 694.52 696.38 41,335,152 -4.58(-0.65%)
Feb 07, 2024 683.16 702.17 675.97 700.96 49,318,236 +18.76(+2.75%)
Feb 06, 2024 696.27 697.51 662.97 682.20 68,102,424 -11.09(-1.60%)
Feb 05, 2024 682.22 694.94 672.02 693.29 67,505,512 +31.72(+4.79%)
Feb 02, 2024 639.71 665.97 636.87 661.57 47,680,972 +31.33(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.