Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.430	8.553	8.430	8.473	1,574,811	+0.00(+0.00%)
Mar 28, 2002	8.430	8.553	8.430	8.473	1,574,811	+0.06(+0.71%)
Mar 27, 2002	8.389	8.431	8.299	8.414	308,731	-0.05(-0.58%)
Mar 26, 2002	8.399	8.492	8.378	8.463	1,888,263	+0.06(+0.74%)
Mar 25, 2002	8.419	8.495	8.283	8.400	517,384	-0.28(-3.28%)
Mar 22, 2002	8.596	8.685	8.516	8.685	730,757	+0.07(+0.84%)
Mar 21, 2002	8.590	8.632	8.505	8.613	305,898	-0.18(-2.02%)
Mar 20, 2002	8.738	8.847	8.669	8.791	257,747	-0.13(-1.48%)
Mar 19, 2002	8.834	8.938	8.823	8.924	304,010	+0.12(+1.32%)
Mar 18, 2002	8.767	8.807	8.706	8.807	499,445	+0.13(+1.53%)
Mar 15, 2002	8.563	8.722	8.542	8.675	478,674	+0.05(+0.63%)
Mar 14, 2002	8.579	8.643	8.577	8.621	176,552	-0.04(-0.50%)
Mar 13, 2002	8.601	8.711	8.579	8.664	269,077	-0.17(-1.92%)
Mar 12, 2002	8.706	8.876	8.656	8.834	354,049	-0.01(-0.06%)
Mar 11, 2002	8.818	8.978	8.802	8.839	263,412	-0.01(-0.16%)
Mar 08, 2002	8.892	8.892	8.759	8.853	441,853	-0.01(-0.14%)
Mar 07, 2002	8.855	8.939	8.823	8.865	762,858	-0.08(-0.95%)
Mar 06, 2002	8.886	8.962	8.791	8.950	221,870	-0.01(-0.15%)
Mar 05, 2002	9.051	9.051	8.855	8.964	257,747	-0.13(-1.43%)
Mar 04, 2002	8.899	9.109	8.899	9.094	304,010	+0.38(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices