Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.830	4.961	4.798	4.808	544,190	+0.00(+0.07%)
Mar 28, 2008	4.939	4.993	4.760	4.805	337,169	-0.16(-3.15%)
Mar 27, 2008	4.961	5.098	4.942	4.961	213,034	-0.04(-0.89%)
Mar 26, 2008	5.165	5.165	4.964	5.006	582,299	-0.19(-3.74%)
Mar 25, 2008	5.324	5.340	5.130	5.200	947,393	-0.10(-1.92%)
Mar 24, 2008	5.404	5.493	5.210	5.302	958,017	-0.04(-0.78%)
Mar 21, 2008	5.181	5.398	5.149	5.343	1,294,703	+0.00(+0.00%)
Mar 20, 2008	5.181	5.398	5.149	5.343	1,294,703	+0.37(+7.44%)
Mar 19, 2008	4.862	5.095	4.862	4.974	764,282	+0.11(+2.23%)
Mar 18, 2008	4.658	4.865	4.658	4.865	1,034,994	+0.33(+7.24%)
Mar 17, 2008	4.658	4.862	4.537	4.537	922,928	-0.26(-5.32%)
Mar 14, 2008	4.798	4.859	4.623	4.792	772,844	+0.04(+0.74%)
Mar 13, 2008	4.735	4.843	4.594	4.757	589,852	-0.06(-1.19%)
Mar 12, 2008	4.642	4.958	4.642	4.814	717,327	+0.20(+4.43%)
Mar 11, 2008	4.623	4.760	4.537	4.610	841,691	+0.14(+3.07%)
Mar 10, 2008	4.400	4.629	4.390	4.473	748,693	+0.08(+1.81%)
Mar 07, 2008	4.416	4.766	4.384	4.393	1,196,231	-0.07(-1.50%)
Mar 06, 2008	4.543	4.722	4.349	4.460	3,776,789	-0.32(-6.67%)
Mar 05, 2008	4.766	4.919	4.652	4.779	1,964,637	-0.06(-1.32%)
Mar 04, 2008	5.053	5.053	4.731	4.843	1,478,479	-0.23(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices