Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	2615	2641	2571	2585	-42.06(-1.60%)
Mar 30, 2020	2559	2632	2545	2627	+85.18(+3.35%)
Mar 27, 2020	2556	2616	2520	2541	-88.60(-3.37%)
Mar 26, 2020	2501	2637	2501	2630	+154.51(+6.24%)
Mar 25, 2020	2458	2571	2408	2476	+28.23(+1.15%)
Mar 24, 2020	2344	2450	2344	2447	+209.93(+9.38%)
Mar 23, 2020	2291	2301	2192	2237	-67.52(-2.93%)
Mar 20, 2020	2432	2453	2296	2305	-104.47(-4.34%)
Mar 19, 2020	2393	2467	2320	2409	+11.29(+0.47%)
Mar 18, 2020	2436	2454	2281	2398	-131.09(-5.18%)
Mar 17, 2020	2426	2554	2367	2529	+143.06(+6.00%)
Mar 16, 2020	2509	2563	2381	2386	-324.89(-11.98%)
Mar 13, 2020	2570	2711	2492	2711	+230.38(+9.29%)
Mar 12, 2020	2631	2660	2480	2481	-260.74(-9.51%)
Mar 11, 2020	2826	2826	2707	2741	-140.85(-4.89%)
Mar 10, 2020	2813	2883	2734	2882	+135.67(+4.94%)
Mar 09, 2020	2864	2864	2734	2747	-225.81(-7.60%)
Mar 06, 2020	2954	2986	2902	2972	-51.57(-1.71%)
Mar 05, 2020	3076	3083	3000	3024	-106.18(-3.39%)
Mar 04, 2020	3046	3130	3034	3130	+126.75(+4.22%)
Mar 03, 2020	3096	3136	2977	3003	-86.86(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices