Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

6.750 +0.360 (+5.63%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.572	4.647	4.548	4.600	811,341	+0.02(+0.41%)
Mar 30, 2023	4.591	4.619	4.502	4.581	979,547	+0.04(+0.82%)
Mar 29, 2023	4.572	4.595	4.431	4.544	1,131,627	+0.00(+0.00%)
Mar 28, 2023	4.478	4.562	4.450	4.544	793,531	+0.03(+0.62%)
Mar 27, 2023	4.675	4.694	4.436	4.516	987,775	-0.08(-1.83%)
Mar 24, 2023	4.394	4.675	4.394	4.600	1,409,616	+0.15(+3.37%)
Mar 23, 2023	4.338	4.544	4.338	4.450	1,112,612	+0.14(+3.26%)
Mar 22, 2023	4.356	4.450	4.244	4.309	1,114,450	-0.07(-1.71%)
Mar 21, 2023	4.235	4.431	4.235	4.384	1,193,692	+0.22(+5.41%)
Mar 20, 2023	4.291	4.375	4.146	4.160	1,779,041	-0.17(-3.90%)
Mar 17, 2023	4.347	4.366	4.150	4.328	2,677,543	-0.04(-0.86%)
Mar 16, 2023	4.272	4.441	4.216	4.366	1,236,111	+0.08(+1.97%)
Mar 15, 2023	4.225	4.291	4.160	4.281	889,620	-0.05(-1.08%)
Mar 14, 2023	4.403	4.487	4.272	4.328	1,201,316	+0.02(+0.43%)
Mar 13, 2023	3.944	4.394	3.902	4.309	2,143,184	+0.19(+4.55%)
Mar 10, 2023	4.263	4.263	4.022	4.122	1,240,939	-0.18(-4.14%)
Mar 09, 2023	4.338	4.375	4.272	4.300	854,525	-0.02(-0.43%)
Mar 08, 2023	4.282	4.328	4.218	4.319	636,978	+0.07(+1.73%)
Mar 07, 2023	4.365	4.392	4.209	4.245	1,205,695	-0.12(-2.73%)
Mar 06, 2023	4.456	4.585	4.255	4.365	1,191,350	-0.06(-1.24%)
Mar 03, 2023	4.420	4.589	4.346	4.420	1,491,168	+0.02(+0.42%)
Mar 02, 2023	4.301	4.608	4.264	4.401	3,112,249	+0.18(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices