Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.242 +0.037 (+0.52%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.820	7.850	7.800	7.850	41,588	+0.03(+0.38%)
Mar 27, 2024	7.640	7.820	7.640	7.820	33,722	+0.00(+0.03%)
Mar 26, 2024	7.770	7.839	7.730	7.817	33,504	+0.18(+2.36%)
Mar 25, 2024	7.590	7.678	7.540	7.638	37,142	+0.01(+0.10%)
Mar 22, 2024	7.620	7.630	7.590	7.630	36,657	+0.10(+1.33%)
Mar 21, 2024	7.540	7.560	7.470	7.530	55,388	+0.03(+0.40%)
Mar 20, 2024	7.380	7.530	7.370	7.500	76,293	+0.10(+1.35%)
Mar 19, 2024	7.420	7.420	7.365	7.400	38,910	-0.02(-0.27%)
Mar 18, 2024	7.420	7.460	7.380	7.420	47,749	+0.00(+0.02%)
Mar 15, 2024	7.390	7.440	7.360	7.418	77,711	+0.06(+0.79%)
Mar 14, 2024	7.370	7.380	7.266	7.360	77,401	-0.14(-1.93%)
Mar 13, 2024	7.400	7.530	7.370	7.505	35,794	+0.09(+1.18%)
Mar 12, 2024	7.450	7.470	7.370	7.418	121,671	+0.04(+0.51%)
Mar 11, 2024	7.340	7.430	7.270	7.380	60,134	-0.02(-0.27%)
Mar 08, 2024	7.480	7.500	7.390	7.400	81,467	-0.17(-2.25%)
Mar 07, 2024	7.580	7.620	7.538	7.570	94,930	-0.07(-0.92%)
Mar 06, 2024	7.640	7.709	7.580	7.640	27,505	+0.10(+1.33%)
Mar 05, 2024	7.519	7.612	7.510	7.540	63,743	-0.06(-0.79%)
Mar 04, 2024	7.610	7.660	7.590	7.600	55,763	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices