Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioventus Inc Cl A (NQ: BVS )

6.350 +0.360 (+6.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.180	5.330	5.140	5.200	73,750	+0.04(+0.78%)
Mar 27, 2024	5.140	5.280	5.100	5.160	327,705	+0.02(+0.39%)
Mar 26, 2024	5.130	5.210	5.064	5.140	102,460	+0.01(+0.19%)
Mar 25, 2024	5.500	5.500	4.945	5.130	259,876	-0.31(-5.70%)
Mar 22, 2024	5.430	5.470	5.360	5.440	98,780	+0.01(+0.18%)
Mar 21, 2024	5.750	5.750	5.350	5.430	219,576	-0.32(-5.57%)
Mar 20, 2024	5.460	5.770	5.450	5.750	163,302	+0.35(+6.48%)
Mar 19, 2024	5.480	5.580	5.320	5.400	184,070	-0.09(-1.64%)
Mar 18, 2024	5.410	5.540	5.394	5.490	131,027	+0.04(+0.73%)
Mar 15, 2024	5.130	5.550	5.130	5.450	262,464	+0.26(+5.01%)
Mar 14, 2024	5.230	5.250	4.930	5.190	174,670	-0.10(-1.89%)
Mar 13, 2024	5.700	5.790	5.230	5.290	263,887	-0.31(-5.54%)
Mar 12, 2024	6.030	6.080	5.300	5.600	624,054	+0.29(+5.46%)
Mar 11, 2024	5.420	5.450	5.260	5.310	95,503	-0.09(-1.67%)
Mar 08, 2024	5.620	5.740	5.290	5.400	259,408	-0.12(-2.17%)
Mar 07, 2024	5.180	5.600	5.178	5.520	155,237	+0.36(+6.98%)
Mar 06, 2024	5.140	5.180	5.065	5.160	65,855	+0.05(+0.98%)
Mar 05, 2024	4.910	5.180	4.910	5.110	93,516	+0.19(+3.86%)
Mar 04, 2024	4.890	5.050	4.790	4.920	123,900	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bioventus Inc Cl A (NQ: BVS )

Historical Prices