Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2000	15450	15907	15450	15538	+98.00(+0.63%)
Apr 27, 2000	15446	15487	14835	15440	-6.00(-0.04%)
Apr 26, 2000	15401	15517	15268	15446	+45.00(+0.29%)
Apr 25, 2000	14798	15403	14798	15401	+607.00(+4.10%)
Apr 24, 2000	15204	15225	14625	14794	-409.00(-2.69%)
Apr 20, 2000	14938	15204	14938	15203	+277.00(+1.86%)
Apr 19, 2000	15438	15536	14850	14926	-482.00(-3.13%)
Apr 18, 2000	14817	15469	14767	15408	+592.00(+4.00%)
Apr 17, 2000	14761	14821	14029	14816	+22.00(+0.15%)
Apr 14, 2000	15501	15501	14596	14794	-707.00(-4.56%)
Apr 13, 2000	16325	16605	15501	15501	-822.00(-5.04%)
Apr 12, 2000	16542	16785	16311	16323	-216.00(-1.31%)
Apr 11, 2000	16787	16867	16309	16539	-244.00(-1.45%)
Apr 10, 2000	17519	17572	16782	16783	-731.00(-4.17%)
Apr 07, 2000	17150	17514	17150	17514	+368.00(+2.15%)
Apr 06, 2000	16719	17152	16719	17146	+432.00(+2.58%)
Apr 05, 2000	16762	17043	16230	16714	-44.00(-0.26%)
Apr 04, 2000	17253	17450	16095	16758	-487.00(-2.82%)
Apr 03, 2000	17826	17826	17173	17245	-575.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices