Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

73.35 -0.29 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.758	9.883	9.678	9.832	8,908,386	+0.05(+0.52%)
Apr 29, 2003	9.667	9.951	9.667	9.781	11,069,536	+0.18(+1.93%)
Apr 28, 2003	9.386	9.741	9.377	9.596	9,155,053	+0.27(+2.90%)
Apr 25, 2003	9.511	9.545	9.246	9.326	7,490,050	-0.30(-3.16%)
Apr 24, 2003	9.525	9.639	9.479	9.630	9,326,453	+0.08(+0.80%)
Apr 23, 2003	9.650	9.795	9.511	9.553	13,656,492	-0.10(-1.00%)
Apr 22, 2003	9.212	9.730	9.150	9.650	13,015,908	+0.54(+5.96%)
Apr 21, 2003	9.223	9.292	9.087	9.107	4,825,014	-0.09(-0.96%)
Apr 17, 2003	8.828	9.241	8.788	9.195	10,046,290	+0.44(+5.03%)
Apr 16, 2003	8.970	9.084	8.729	8.754	7,177,730	-0.20(-2.28%)
Apr 15, 2003	8.771	9.036	8.729	8.959	8,024,417	+0.15(+1.71%)
Apr 14, 2003	8.530	8.851	8.490	8.808	11,090,404	+0.26(+3.06%)
Apr 11, 2003	8.672	8.800	8.538	8.547	6,716,519	-0.03(-0.40%)
Apr 10, 2003	8.413	8.621	8.331	8.581	7,555,703	+0.17(+2.03%)
Apr 09, 2003	8.544	8.632	8.399	8.410	6,404,433	-0.11(-1.33%)
Apr 08, 2003	8.447	8.641	8.334	8.524	7,705,532	+0.08(+0.91%)
Apr 07, 2003	8.800	8.800	8.422	8.447	8,988,341	+0.04(+0.47%)
Apr 04, 2003	8.487	8.527	8.260	8.407	5,642,157	-0.03(-0.40%)
Apr 03, 2003	8.314	8.527	8.183	8.442	11,442,350	+0.29(+3.56%)
Apr 02, 2003	7.776	8.257	7.776	8.152	13,063,037	+0.38(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices