Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.896	3.918	3.832	3.880	174,193	-0.00(-0.08%)
Apr 29, 2004	3.902	3.929	3.876	3.883	156,262	-0.02(-0.48%)
Apr 28, 2004	3.922	3.932	3.844	3.902	275,380	-0.04(-0.91%)
Apr 27, 2004	3.971	3.988	3.897	3.938	228,629	-0.05(-1.14%)
Apr 26, 2004	3.922	3.997	3.883	3.983	460,461	+0.07(+1.84%)
Apr 23, 2004	3.579	3.940	3.560	3.912	1,277,635	+0.37(+10.35%)
Apr 22, 2004	3.474	3.565	3.474	3.545	178,676	+0.07(+2.02%)
Apr 21, 2004	3.434	3.509	3.434	3.474	112,073	+0.04(+1.09%)
Apr 20, 2004	3.495	3.513	3.427	3.437	193,406	-0.06(-1.61%)
Apr 19, 2004	3.438	3.513	3.435	3.493	121,039	+0.05(+1.45%)
Apr 16, 2004	3.451	3.502	3.435	3.443	135,768	+0.01(+0.27%)
Apr 15, 2004	3.406	3.435	3.404	3.434	174,193	+0.03(+1.01%)
Apr 14, 2004	3.434	3.438	3.388	3.399	132,566	-0.04(-1.05%)
Apr 13, 2004	3.474	3.485	3.415	3.435	211,338	-0.02(-0.45%)
Apr 12, 2004	3.420	3.456	3.420	3.451	119,758	+0.02(+0.45%)
Apr 08, 2004	3.456	3.466	3.429	3.435	485,437	+0.01(+0.36%)
Apr 07, 2004	3.420	3.427	3.357	3.423	237,595	+0.00(+0.09%)
Apr 06, 2004	3.420	3.446	3.404	3.420	183,159	-0.02(-0.45%)
Apr 05, 2004	3.421	3.451	3.406	3.435	333,017	+0.00(+0.09%)
Apr 02, 2004	3.342	3.432	3.342	3.432	224,146	+0.12(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices