Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.256	9.256	9.128	9.184	14,036	-0.00(-0.04%)
Apr 28, 2005	9.225	9.225	9.178	9.188	15,488	-0.06(-0.67%)
Apr 27, 2005	9.171	9.260	9.147	9.250	19,844	+0.02(+0.27%)
Apr 26, 2005	9.285	9.306	9.225	9.225	30,008	-0.04(-0.45%)
Apr 25, 2005	9.298	9.298	9.246	9.267	49,368	+0.10(+1.04%)
Apr 22, 2005	9.298	9.298	9.171	9.171	22,264	-0.13(-1.42%)
Apr 21, 2005	9.238	9.304	9.198	9.304	28,072	+0.19(+2.11%)
Apr 20, 2005	9.174	9.225	9.112	9.112	12,100	-0.08(-0.88%)
Apr 19, 2005	9.178	9.213	9.178	9.192	14,036	+0.02(+0.25%)
Apr 18, 2005	9.143	9.205	9.143	9.169	66,792	-0.04(-0.47%)
Apr 15, 2005	9.215	9.310	9.213	9.213	95,832	-0.10(-1.07%)
Apr 14, 2005	9.432	9.432	9.312	9.312	174,240	-0.10(-1.05%)
Apr 13, 2005	9.477	9.483	9.374	9.411	11,132	-0.09(-0.96%)
Apr 12, 2005	9.390	9.502	9.380	9.502	19,844	+0.03(+0.33%)
Apr 11, 2005	9.463	9.477	9.438	9.471	12,584	+0.00(+0.04%)
Apr 08, 2005	9.587	9.587	9.463	9.467	27,588	-0.08(-0.80%)
Apr 07, 2005	9.500	9.548	9.500	9.543	8,712	+0.05(+0.48%)
Apr 06, 2005	9.483	9.558	9.483	9.498	17,424	+0.02(+0.17%)
Apr 05, 2005	9.537	9.537	9.459	9.481	51,304	+0.01(+0.11%)
Apr 04, 2005	9.349	9.473	9.333	9.471	44,528	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices