Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.321	1.423	1.321	1.415	86,951	+0.10(+7.79%)
Apr 29, 2009	1.176	1.389	1.159	1.313	159,921	+0.14(+12.41%)
Apr 28, 2009	1.151	1.261	1.151	1.168	55,894	+0.00(+0.00%)
Apr 27, 2009	1.244	1.253	1.151	1.168	115,190	-0.06(-4.86%)
Apr 24, 2009	1.168	1.261	1.168	1.227	196,270	+0.07(+5.88%)
Apr 23, 2009	1.253	1.253	1.159	1.159	72,121	-0.10(-8.11%)
Apr 22, 2009	1.142	1.295	1.142	1.261	111,747	+0.08(+6.48%)
Apr 21, 2009	1.176	1.219	1.151	1.185	114,039	+0.03(+2.96%)
Apr 20, 2009	1.168	1.202	1.065	1.151	173,312	-0.05(-4.26%)
Apr 17, 2009	1.202	1.210	1.185	1.202	94,886	+0.00(+0.00%)
Apr 16, 2009	1.185	1.202	1.159	1.202	82,219	+0.01(+0.71%)
Apr 15, 2009	1.176	1.193	1.142	1.193	62,467	+0.03(+2.94%)
Apr 14, 2009	1.236	1.253	1.159	1.159	102,997	-0.08(-6.21%)
Apr 13, 2009	1.202	1.236	1.117	1.236	130,915	+0.06(+5.07%)
Apr 09, 2009	1.074	1.193	1.065	1.176	154,715	+0.09(+7.81%)
Apr 08, 2009	1.023	1.091	1.023	1.091	45,715	+0.08(+7.56%)
Apr 07, 2009	1.048	1.065	1.014	1.014	148,399	-0.05(-4.80%)
Apr 06, 2009	1.031	1.099	1.014	1.065	127,433	+0.02(+1.63%)
Apr 03, 2009	1.082	1.082	1.023	1.048	102,464	-0.03(-3.15%)
Apr 02, 2009	1.099	1.151	1.014	1.082	163,373	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices