Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.350 +0.080 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.155	8.460	8.060	8.345	683,668	+0.20(+2.39%)
Apr 29, 2009	8.055	8.255	8.055	8.150	931,658	+0.10(+1.18%)
Apr 28, 2009	7.980	8.235	7.870	8.055	588,668	+0.02(+0.25%)
Apr 27, 2009	8.005	8.160	7.950	8.035	657,974	-0.15(-1.83%)
Apr 24, 2009	8.005	8.285	7.875	8.185	740,912	+0.28(+3.48%)
Apr 23, 2009	7.960	8.100	7.840	7.910	1,057,512	-0.02(-0.25%)
Apr 22, 2009	7.915	8.205	7.915	7.930	759,712	-0.12(-1.55%)
Apr 21, 2009	7.670	8.055	7.670	8.055	558,092	+0.33(+4.34%)
Apr 20, 2009	7.820	8.020	7.625	7.720	549,530	-0.29(-3.56%)
Apr 17, 2009	8.030	8.085	7.830	8.005	1,083,474	+0.00(+0.00%)
Apr 16, 2009	7.885	8.045	7.770	8.005	404,048	+0.17(+2.10%)
Apr 15, 2009	7.600	7.900	7.600	7.840	324,976	+0.17(+2.22%)
Apr 14, 2009	7.760	7.964	7.625	7.670	340,950	-0.25(-3.10%)
Apr 13, 2009	7.850	7.960	7.820	7.915	432,632	-0.05(-0.63%)
Apr 09, 2009	7.815	7.965	7.745	7.965	613,094	+0.33(+4.32%)
Apr 08, 2009	7.600	7.675	7.505	7.635	607,088	+0.11(+1.46%)
Apr 07, 2009	7.740	7.840	7.520	7.525	939,906	-0.29(-3.77%)
Apr 06, 2009	7.945	8.090	7.815	7.820	939,286	-0.24(-3.04%)
Apr 03, 2009	7.690	8.075	7.440	8.065	1,179,174	+0.38(+4.94%)
Apr 02, 2009	7.400	7.775	7.280	7.685	1,029,916	+0.42(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices