Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.239	1.257	1.204	1.213	15,288	-0.01(-0.72%)
Apr 27, 2012	1.204	1.222	1.196	1.222	51,709	+0.02(+1.47%)
Apr 26, 2012	1.177	1.205	1.177	1.204	6,326	+0.01(+0.75%)
Apr 25, 2012	1.284	1.284	1.151	1.195	67,418	-0.09(-6.90%)
Apr 24, 2012	1.257	1.319	1.257	1.284	58,412	+0.04(+3.57%)
Apr 23, 2012	1.177	1.257	1.160	1.239	107,793	+0.07(+6.06%)
Apr 20, 2012	1.189	1.204	1.160	1.169	14,541	-0.01(-0.75%)
Apr 19, 2012	1.195	1.195	1.169	1.177	10,505	-0.04(-3.62%)
Apr 17, 2012	1.257	1.222	1.222	1.222	11,296	-0.02(-1.43%)
Apr 16, 2012	1.222	1.261	1.213	1.239	30,268	+0.04(+3.70%)
Apr 13, 2012	1.142	1.208	1.142	1.195	16,002	+0.01(+0.75%)
Apr 12, 2012	1.160	1.208	1.107	1.186	41,689	+0.00(+0.00%)
Apr 11, 2012	1.151	1.222	1.151	1.186	54,482	+0.06(+5.51%)
Apr 10, 2012	1.169	1.169	1.124	1.124	388,053	-0.02(-1.55%)
Apr 09, 2012	1.142	1.173	1.124	1.142	12,550	-0.02(-1.52%)
Apr 05, 2012	1.160	1.195	1.160	1.160	9,432	+0.01(+0.76%)
Apr 04, 2012	1.160	1.177	1.151	1.151	41,905	-0.01(-0.76%)
Apr 03, 2012	1.195	1.222	1.160	1.160	30,756	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices