Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.870	4.960	4.860	4.940	76,582	+0.01(+0.20%)
Apr 29, 2015	4.890	4.970	4.880	4.930	60,025	+0.00(+0.00%)
Apr 28, 2015	4.950	5.010	4.880	4.930	67,003	+0.03(+0.61%)
Apr 27, 2015	5.100	5.120	4.900	4.900	96,721	-0.20(-3.92%)
Apr 24, 2015	5.120	5.160	5.020	5.100	38,599	+0.00(+0.00%)
Apr 23, 2015	5.070	5.160	5.062	5.100	48,248	+0.04(+0.79%)
Apr 22, 2015	4.990	5.210	4.900	5.060	118,680	+0.10(+2.02%)
Apr 21, 2015	4.960	5.080	4.920	4.960	64,061	+0.06(+1.22%)
Apr 20, 2015	5.150	5.150	4.900	4.900	108,867	-0.13(-2.58%)
Apr 17, 2015	4.930	5.040	4.850	5.030	65,585	+0.04(+0.80%)
Apr 16, 2015	4.970	5.010	4.850	4.990	38,160	-0.05(-0.99%)
Apr 15, 2015	4.910	5.040	4.850	5.040	35,394	+0.14(+2.86%)
Apr 14, 2015	4.970	4.970	4.850	4.900	46,318	+0.00(+0.00%)
Apr 13, 2015	4.900	5.050	4.900	4.900	92,026	-0.05(-1.01%)
Apr 10, 2015	5.040	5.040	4.900	4.950	89,534	-0.07(-1.39%)
Apr 09, 2015	5.010	5.070	4.900	5.020	41,317	-0.03(-0.59%)
Apr 08, 2015	4.930	5.090	4.890	5.050	116,098	+0.11(+2.23%)
Apr 07, 2015	4.900	4.950	4.870	4.940	77,332	+0.04(+0.82%)
Apr 06, 2015	4.930	4.930	4.860	4.900	82,003	-0.02(-0.41%)
Apr 02, 2015	4.950	4.920	4.920	4.920	158,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices