Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.249	8.274	8.124	8.274	10,498	+0.01(+0.13%)
Apr 28, 2016	8.212	8.274	8.112	8.264	40,733	+0.09(+1.15%)
Apr 27, 2016	8.204	8.204	8.100	8.169	19,166	-0.03(-0.43%)
Apr 26, 2016	8.100	8.204	8.075	8.204	27,843	+0.12(+1.50%)
Apr 25, 2016	8.005	8.083	8.005	8.083	16,876	+0.02(+0.29%)
Apr 22, 2016	8.080	8.080	8.020	8.060	15,705	+0.03(+0.43%)
Apr 21, 2016	8.169	8.189	8.020	8.025	31,115	-0.08(-0.98%)
Apr 20, 2016	8.129	8.184	8.090	8.105	16,826	+0.04(+0.53%)
Apr 19, 2016	8.095	8.123	8.062	8.062	20,413	+0.02(+0.29%)
Apr 18, 2016	8.085	8.219	8.039	8.039	15,931	-0.05(-0.56%)
Apr 15, 2016	8.095	8.217	8.080	8.085	8,009	-0.03(-0.40%)
Apr 14, 2016	8.095	8.233	7.990	8.117	23,417	+0.03(+0.43%)
Apr 13, 2016	8.224	8.224	7.895	8.082	82,213	-0.11(-1.31%)
Apr 12, 2016	8.092	8.248	8.092	8.189	108,984	+0.06(+0.78%)
Apr 11, 2016	8.126	8.267	8.065	8.126	59,292	+0.10(+1.21%)
Apr 08, 2016	7.956	8.125	7.932	8.029	13,648	+0.06(+0.73%)
Apr 07, 2016	8.063	8.223	7.903	7.970	20,567	-0.05(-0.67%)
Apr 06, 2016	7.961	8.024	7.902	8.024	33,528	+0.15(+1.85%)
Apr 05, 2016	7.934	8.007	7.839	7.878	35,554	-0.07(-0.92%)
Apr 04, 2016	7.781	7.967	7.781	7.951	75,229	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices