Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.057	8.248	7.952	8.188	83,116	+0.15(+1.81%)
Apr 28, 2016	8.148	8.158	8.002	8.042	64,266	-0.10(-1.17%)
Apr 27, 2016	8.178	8.253	8.082	8.138	59,226	-0.02(-0.18%)
Apr 26, 2016	8.213	8.213	7.937	8.153	129,119	-0.02(-0.18%)
Apr 25, 2016	8.394	8.394	8.107	8.168	92,588	-0.26(-3.04%)
Apr 22, 2016	8.263	8.444	8.263	8.424	100,215	+0.20(+2.44%)
Apr 21, 2016	8.313	8.313	8.143	8.223	60,319	-0.08(-0.97%)
Apr 20, 2016	8.348	8.363	8.283	8.303	51,222	-0.02(-0.18%)
Apr 19, 2016	8.122	8.373	8.122	8.318	62,066	+0.21(+2.60%)
Apr 18, 2016	8.017	8.127	8.002	8.107	45,594	+0.07(+0.81%)
Apr 15, 2016	8.102	8.213	8.022	8.042	38,381	-0.11(-1.29%)
Apr 14, 2016	7.967	8.198	7.898	8.148	67,383	+0.21(+2.66%)
Apr 13, 2016	7.806	7.977	7.771	7.937	86,536	+0.19(+2.46%)
Apr 12, 2016	7.821	7.841	7.661	7.746	62,475	+0.06(+0.72%)
Apr 11, 2016	7.691	7.801	7.638	7.691	60,515	+0.02(+0.20%)
Apr 08, 2016	7.666	7.781	7.626	7.676	52,899	+0.05(+0.59%)
Apr 07, 2016	7.716	7.751	7.625	7.631	215,194	-0.11(-1.36%)
Apr 06, 2016	7.691	7.751	7.636	7.736	72,016	+0.05(+0.59%)
Apr 05, 2016	7.681	7.816	7.641	7.691	101,630	-0.04(-0.45%)
Apr 04, 2016	8.037	8.042	7.716	7.726	83,024	-0.31(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices