Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.080	1.085	1.010	1.050	67,225	-0.01(-0.94%)
Apr 27, 2017	1.120	1.130	1.054	1.060	44,709	-0.05(-4.50%)
Apr 26, 2017	1.090	1.150	1.090	1.110	19,526	-0.02(-1.77%)
Apr 25, 2017	1.050	1.150	1.033	1.130	90,779	+0.10(+9.71%)
Apr 24, 2017	0.9800	1.050	0.9800	1.030	44,384	+0.04(+4.04%)
Apr 21, 2017	0.9800	1.030	0.9800	0.9900	58,344	-0.02(-1.98%)
Apr 20, 2017	1.000	1.070	0.9800	1.010	47,865	+0.01(+1.00%)
Apr 19, 2017	1.000	1.070	1.000	1.000	65,460	-0.01(-0.99%)
Apr 18, 2017	1.030	1.062	0.9900	1.010	24,901	-0.04(-3.81%)
Apr 17, 2017	1.040	1.060	0.9800	1.050	81,438	+0.02(+1.94%)
Apr 13, 2017	1.020	1.050	0.9850	1.030	57,851	+0.02(+1.98%)
Apr 12, 2017	1.030	1.040	0.9800	1.010	81,543	+0.02(+2.02%)
Apr 11, 2017	1.020	1.050	0.9800	0.9900	59,723	-0.03(-2.94%)
Apr 10, 2017	1.030	1.050	0.9800	1.020	111,920	+0.04(+4.08%)
Apr 07, 2017	1.020	1.060	0.9700	0.9800	106,785	-0.08(-7.72%)
Apr 06, 2017	1.010	1.080	1.010	1.062	34,068	+0.04(+4.12%)
Apr 05, 2017	1.040	1.080	1.016	1.020	39,869	-0.01(-0.97%)
Apr 04, 2017	1.060	1.120	1.030	1.030	89,887	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices