Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.36	11.93	10.72	11.79	161,851	+0.61(+5.46%)
Apr 29, 2020	10.73	11.29	10.65	11.18	110,236	+0.81(+7.86%)
Apr 28, 2020	10.53	10.87	10.25	10.36	111,265	+0.04(+0.34%)
Apr 27, 2020	9.785	10.51	9.708	10.33	104,495	+0.74(+7.77%)
Apr 24, 2020	9.140	9.821	9.126	9.582	124,221	+0.20(+2.17%)
Apr 23, 2020	9.392	9.680	9.029	9.378	116,118	+0.14(+1.52%)
Apr 22, 2020	9.624	9.680	9.126	9.238	89,707	-0.15(-1.64%)
Apr 21, 2020	9.357	9.608	9.196	9.392	54,949	-0.08(-0.89%)
Apr 20, 2020	9.406	9.764	9.147	9.477	98,824	-0.20(-2.10%)
Apr 17, 2020	9.877	10.36	9.554	9.680	136,473	+0.04(+0.44%)
Apr 16, 2020	9.821	10.16	9.357	9.638	142,373	-0.10(-1.01%)
Apr 15, 2020	10.13	10.25	8.880	9.736	179,785	-0.81(-7.66%)
Apr 14, 2020	10.35	10.95	10.16	10.54	168,833	+0.39(+3.87%)
Apr 13, 2020	10.01	10.20	8.866	10.15	146,332	+0.39(+3.95%)
Apr 09, 2020	10.09	11.23	9.427	9.764	339,900	+0.35(+3.73%)
Apr 08, 2020	8.880	10.09	8.789	9.413	218,033	+0.98(+11.66%)
Apr 07, 2020	8.073	9.034	8.017	8.431	202,683	+0.59(+7.52%)
Apr 06, 2020	7.020	8.073	7.020	7.841	190,667	+1.17(+17.46%)
Apr 03, 2020	6.971	7.329	6.381	6.676	121,372	-0.43(-6.03%)
Apr 02, 2020	7.188	7.476	6.886	7.104	227,988	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices