Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.493	5.513	5.223	5.393	110,040	-0.16(-2.88%)
Apr 29, 2020	5.663	5.792	5.453	5.553	128,287	+0.06(+1.09%)
Apr 28, 2020	5.852	5.882	5.443	5.493	92,042	-0.23(-4.01%)
Apr 27, 2020	5.543	5.793	5.533	5.722	84,645	+0.24(+4.37%)
Apr 24, 2020	5.443	5.488	5.313	5.483	26,835	+0.04(+0.73%)
Apr 23, 2020	5.293	5.593	5.183	5.443	89,843	+0.15(+2.83%)
Apr 22, 2020	5.323	5.473	5.263	5.293	51,097	+0.03(+0.57%)
Apr 21, 2020	5.363	5.363	5.183	5.263	39,982	-0.27(-4.87%)
Apr 20, 2020	5.643	5.643	5.343	5.533	61,903	-0.01(-0.18%)
Apr 17, 2020	5.343	5.752	5.343	5.543	74,498	+0.27(+5.11%)
Apr 16, 2020	5.463	5.463	5.083	5.273	78,621	-0.12(-2.22%)
Apr 15, 2020	5.243	5.473	5.003	5.393	92,534	+0.15(+2.86%)
Apr 14, 2020	5.393	5.633	5.133	5.243	106,416	-0.04(-0.76%)
Apr 13, 2020	5.353	5.393	5.123	5.283	50,407	-0.22(-3.99%)
Apr 09, 2020	5.523	5.732	5.353	5.503	77,902	+0.23(+4.36%)
Apr 08, 2020	5.483	5.618	5.223	5.273	82,368	-0.14(-2.58%)
Apr 07, 2020	5.892	5.902	5.383	5.413	97,176	-0.20(-3.56%)
Apr 06, 2020	5.033	5.653	5.033	5.613	120,465	+0.51(+9.98%)
Apr 03, 2020	5.503	5.553	5.023	5.103	70,993	-0.39(-7.09%)
Apr 02, 2020	5.153	5.563	5.113	5.493	74,255	+0.33(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices