Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

1.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.250	3.440	3.050	3.400	245,249	+0.14(+4.29%)
Apr 29, 2020	3.300	3.380	3.090	3.260	119,113	-0.10(-2.98%)
Apr 28, 2020	3.320	3.420	3.200	3.360	65,550	-0.04(-1.18%)
Apr 27, 2020	3.390	3.550	3.170	3.400	142,644	+0.07(+2.10%)
Apr 24, 2020	3.050	3.390	2.970	3.330	123,126	+0.34(+11.37%)
Apr 23, 2020	3.020	3.360	2.820	2.990	152,498	+0.06(+2.05%)
Apr 22, 2020	2.680	2.950	2.560	2.930	119,138	+0.36(+14.01%)
Apr 21, 2020	2.550	2.660	2.480	2.570	77,185	+0.04(+1.58%)
Apr 20, 2020	2.400	2.730	2.330	2.530	103,296	+0.19(+8.12%)
Apr 17, 2020	2.280	2.450	2.160	2.340	136,815	+0.19(+8.84%)
Apr 16, 2020	2.200	2.280	2.130	2.150	57,195	-0.04(-1.83%)
Apr 15, 2020	2.260	2.280	2.110	2.190	52,596	-0.06(-2.67%)
Apr 14, 2020	2.410	2.410	2.150	2.250	65,744	-0.09(-3.85%)
Apr 13, 2020	2.250	2.390	2.250	2.340	37,835	-0.07(-2.90%)
Apr 09, 2020		2.410	2.410	2.410	0	+0.08(+3.43%)
Apr 08, 2020	2.290	2.380	2.200	2.330	33,416	+0.13(+5.91%)
Apr 07, 2020	2.400	2.450	2.200	2.200	100,436	-0.25(-10.20%)
Apr 06, 2020	2.450	2.450	2.280	2.450	40,370	+0.07(+2.94%)
Apr 03, 2020	2.360	2.480	2.220	2.380	131,891	+0.24(+11.21%)
Apr 02, 2020	2.330	2.350	2.120	2.140	108,401	-0.16(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices