Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8800	0.9899	0.8800	0.9478	1,555,400	+0.05(+5.53%)
Apr 29, 2021	1.000	1.010	0.8800	0.8981	6,037,104	-0.30(-25.16%)
Apr 28, 2021	1.190	1.270	1.180	1.200	461,394	-0.06(-4.40%)
Apr 27, 2021	1.360	1.360	1.200	1.255	735,015	-0.03(-2.70%)
Apr 26, 2021	1.240	1.310	1.190	1.290	1,113,228	+0.14(+12.26%)
Apr 23, 2021	1.080	1.190	1.050	1.149	755,900	-0.05(-4.24%)
Apr 22, 2021	1.390	1.420	1.170	1.200	973,636	-0.17(-12.41%)
Apr 21, 2021	1.060	1.410	1.060	1.370	1,284,475	+0.28(+25.11%)
Apr 20, 2021	1.160	1.185	1.050	1.095	933,910	-0.06(-5.60%)
Apr 19, 2021	1.330	1.340	1.090	1.160	1,828,551	-0.16(-12.27%)
Apr 16, 2021	1.300	1.390	1.250	1.322	828,200	-0.08(-5.55%)
Apr 15, 2021	1.500	1.500	1.220	1.400	1,632,032	-0.02(-1.23%)
Apr 14, 2021	1.650	1.650	1.390	1.417	2,023,456	-0.20(-12.50%)
Apr 13, 2021	1.670	1.700	1.577	1.620	1,033,798	+0.02(+1.25%)
Apr 12, 2021	1.900	1.900	1.550	1.600	800,429	-0.01(-0.62%)
Apr 09, 2021	1.710	1.710	1.540	1.610	817,800	-0.01(-0.62%)
Apr 08, 2021	1.710	1.710	1.590	1.620	735,893	-0.00(-0.12%)
Apr 07, 2021	1.630	1.700	1.550	1.622	1,270,940	-0.08(-4.59%)
Apr 06, 2021	1.850	1.870	1.690	1.700	1,022,698	-0.08(-4.49%)
Apr 05, 2021	1.980	1.980	1.770	1.780	1,123,858	-0.09(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices