Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0001	0.0001	0.0001	0.0001	8,540,209	+0.00(+0.00%)
Apr 28, 2022	0.0001	0.0001	0.0001	0.0001	9,061,606	+0.00(+0.00%)
Apr 27, 2022	0.0001	0.0001	0.0001	0.0001	14,976,136	+0.00(+0.00%)
Apr 26, 2022	0.0001	0.0001	0.0001	0.0001	4,440,299	+0.00(+0.00%)
Apr 25, 2022	0.0001	0.0001	0.0001	0.0001	7,976,271	+0.00(+0.00%)
Apr 22, 2022	0.0001	0.0001	0.0001	0.0001	56,662,700	+0.00(+0.00%)
Apr 21, 2022	0.0001	0.0001	0.0001	0.0001	9,532,405	+0.00(+0.00%)
Apr 20, 2022	0.0001	0.0001	0.0001	0.0001	17,570,012	+0.00(+0.00%)
Apr 19, 2022	0.0001	0.0001	0.0001	0.0001	3,810,600	+0.00(+0.00%)
Apr 18, 2022	0.0001	0.0002	0.0001	0.0001	75,437,040	+0.00(+0.00%)
Apr 14, 2022	0.0001	0.0001	0.0001	0.0001	23,403,512	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0001	0.0001	0.0001	28,219,950	+0.00(+0.00%)
Apr 12, 2022	0.0001	0.0001	0.0001	0.0001	36,270,984	+0.00(+0.00%)
Apr 11, 2022	0.0001	0.0001	0.0001	0.0001	5,293,076	+0.00(+0.00%)
Apr 08, 2022	0.0001	0.0001	0.0001	0.0001	13,835,886	+0.00(+0.00%)
Apr 07, 2022	0.0001	0.0001	0.0001	0.0001	17,787,980	+0.00(+0.00%)
Apr 06, 2022	0.0001	0.0001	0.0001	0.0001	21,683,304	+0.00(+0.00%)
Apr 05, 2022	0.0001	0.0001	0.0001	0.0001	40,913,000	+0.00(+0.00%)
Apr 04, 2022	0.0001	0.0001	0.0001	0.0001	43,959,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices