Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.270 -0.042 (-3.20%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.938	1.938	1.896	1.896	4,422	+0.02(+0.85%)
Apr 28, 2022	2.011	2.011	1.880	1.880	7,249	-0.02(-1.11%)
Apr 27, 2022	1.892	1.930	1.800	1.901	28,453	+0.04(+2.21%)
Apr 26, 2022	1.930	1.930	1.850	1.860	23,105	-0.11(-5.58%)
Apr 25, 2022	1.852	1.970	1.840	1.970	32,088	+0.06(+3.03%)
Apr 22, 2022	1.990	2.010	1.870	1.912	89,356	-0.10(-5.16%)
Apr 21, 2022	2.197	2.200	1.950	2.016	75,943	-0.14(-6.49%)
Apr 20, 2022	2.200	2.200	2.156	2.156	17,058	-0.02(-1.10%)
Apr 19, 2022	2.110	2.218	2.110	2.180	47,605	+0.10(+4.81%)
Apr 18, 2022	2.100	2.109	2.050	2.080	34,796	-0.02(-0.95%)
Apr 14, 2022	2.187	2.190	2.090	2.100	27,303	-0.05(-2.33%)
Apr 13, 2022	2.120	2.180	2.120	2.150	48,352	+0.03(+1.42%)
Apr 12, 2022	2.250	2.300	2.120	2.120	106,880	-0.05(-2.30%)
Apr 11, 2022	2.340	2.340	2.110	2.170	104,487	+0.04(+1.88%)
Apr 08, 2022	1.980	2.130	1.943	2.130	37,272	+0.20(+10.36%)
Apr 07, 2022	1.940	1.958	1.860	1.930	30,102	+0.01(+0.52%)
Apr 06, 2022	2.083	2.083	1.889	1.920	59,002	-0.08(-4.02%)
Apr 05, 2022	2.090	2.120	2.001	2.001	29,145	+0.03(+1.55%)
Apr 04, 2022	1.900	1.970	1.890	1.970	57,398	+0.10(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices