Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3791 +0.0010 (+0.26%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3915	0.4000	0.3600	0.3600	90,084	-0.04(-10.00%)
Apr 28, 2022	0.3800	0.4034	0.3800	0.4000	38,276	+0.02(+4.96%)
Apr 27, 2022	0.3981	0.3981	0.3811	0.3811	186,265	-0.02(-4.27%)
Apr 26, 2022	0.4100	0.4133	0.3846	0.3981	297,208	-0.02(-5.08%)
Apr 25, 2022	0.4350	0.4500	0.4033	0.4194	465,731	-0.01(-3.05%)
Apr 22, 2022	0.4459	0.4630	0.4209	0.4326	182,863	-0.01(-2.35%)
Apr 21, 2022	0.4800	0.4889	0.4430	0.4430	100,910	-0.03(-6.14%)
Apr 20, 2022	0.4872	0.4872	0.4549	0.4720	50,689	-0.00(-0.11%)
Apr 19, 2022	0.4530	0.4736	0.4350	0.4725	66,130	+0.03(+7.29%)
Apr 18, 2022	0.4460	0.4679	0.4190	0.4404	204,676	-0.02(-4.72%)
Apr 14, 2022	0.4709	0.4924	0.4412	0.4622	186,120	-0.02(-3.71%)
Apr 13, 2022	0.4613	0.5008	0.4613	0.4800	32,089	+0.01(+3.03%)
Apr 12, 2022	0.4691	0.4757	0.4643	0.4659	86,475	-0.00(-0.45%)
Apr 11, 2022	0.4826	0.4929	0.4639	0.4680	107,050	-0.03(-6.40%)
Apr 08, 2022	0.5083	0.5101	0.4908	0.5000	155,982	-0.01(-1.67%)
Apr 07, 2022	0.5146	0.5253	0.4742	0.5085	266,679	-0.01(-2.72%)
Apr 06, 2022	0.5280	0.5404	0.5101	0.5227	91,118	-0.01(-1.00%)
Apr 05, 2022	0.5850	0.5850	0.5280	0.5280	246,108	-0.04(-7.37%)
Apr 04, 2022	0.5500	0.5800	0.5270	0.5700	120,423	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices