Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.230	1.190	1.210	336,524	+0.00(+0.00%)
Apr 27, 2023	1.180	1.210	1.161	1.210	455,397	+0.05(+4.31%)
Apr 26, 2023	1.130	1.170	1.120	1.160	290,919	+0.02(+1.75%)
Apr 25, 2023	1.150	1.170	1.130	1.140	278,651	-0.03(-2.56%)
Apr 24, 2023	1.130	1.185	1.130	1.170	446,961	-0.01(-0.85%)
Apr 21, 2023	1.160	1.190	1.150	1.180	189,031	-0.01(-0.84%)
Apr 20, 2023	1.190	1.200	1.160	1.190	224,104	-0.01(-0.83%)
Apr 19, 2023	1.190	1.200	1.160	1.200	274,324	-0.01(-0.83%)
Apr 18, 2023	1.160	1.210	1.160	1.210	296,957	+0.01(+0.83%)
Apr 17, 2023	1.140	1.200	1.120	1.200	754,229	+0.06(+5.26%)
Apr 14, 2023	1.120	1.155	1.090	1.140	1,052,774	+0.02(+1.79%)
Apr 13, 2023	1.160	1.180	1.110	1.120	890,240	-0.06(-5.08%)
Apr 12, 2023	1.210	1.220	1.160	1.180	1,037,764	-0.02(-1.57%)
Apr 11, 2023	1.270	1.440	1.180	1.199	4,484,313	-0.44(-26.90%)
Apr 10, 2023	1.280	1.920	1.240	1.640	9,268,626	+0.38(+30.16%)
Apr 06, 2023	1.230	1.261	1.210	1.260	163,058	+0.02(+1.61%)
Apr 05, 2023	1.270	1.280	1.220	1.240	115,349	-0.04(-3.13%)
Apr 04, 2023	1.310	1.320	1.260	1.280	168,812	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hexo Corp (NQ: HEXO )

Historical Prices