Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3654 +0.0078 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6200	0.6500	0.6150	0.6500	158,958	+0.03(+4.84%)
Apr 27, 2023	0.6500	0.6662	0.6100	0.6200	169,262	-0.02(-3.86%)
Apr 26, 2023	0.6800	0.6926	0.6289	0.6449	231,737	-0.05(-6.54%)
Apr 25, 2023	0.7200	0.7300	0.6750	0.6900	221,316	-0.02(-2.13%)
Apr 24, 2023	0.6900	0.7179	0.6700	0.7050	220,430	+0.03(+5.08%)
Apr 21, 2023	0.7000	0.7145	0.6709	0.6709	403,107	-0.03(-3.62%)
Apr 20, 2023	0.7371	0.7495	0.6850	0.6961	319,246	-0.04(-5.93%)
Apr 19, 2023	0.7300	0.8289	0.7100	0.7400	901,758	+0.02(+2.78%)
Apr 18, 2023	0.7800	0.8000	0.7200	0.7200	153,371	-0.01(-1.37%)
Apr 17, 2023	0.8117	0.8200	0.7200	0.7300	373,854	-0.09(-10.98%)
Apr 14, 2023	0.8300	0.8598	0.8000	0.8200	174,153	-0.04(-4.63%)
Apr 13, 2023	0.8000	0.8651	0.8000	0.8598	290,739	+0.04(+4.98%)
Apr 12, 2023	0.7945	0.8300	0.7945	0.8190	229,423	+0.02(+3.08%)
Apr 11, 2023	0.7899	0.8198	0.7800	0.7945	221,727	-0.03(-3.09%)
Apr 10, 2023	0.8200	0.8300	0.7900	0.8198	180,191	-0.00(-0.02%)
Apr 06, 2023	0.8000	0.8372	0.8000	0.8200	122,648	+0.03(+3.24%)
Apr 05, 2023	0.8111	0.8456	0.7806	0.7943	224,949	-0.03(-3.13%)
Apr 04, 2023	0.8700	0.8700	0.8011	0.8200	272,451	-0.04(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices