Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3597 +0.0006 (+0.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3160	0.3531	0.3160	0.3361	106,569	-0.01(-2.86%)
Apr 29, 2024	0.3808	0.3808	0.3460	0.3460	166,948	-0.03(-7.73%)
Apr 26, 2024	0.3750	0.3970	0.3722	0.3750	102,863	+0.00(+0.00%)
Apr 25, 2024	0.3799	0.3844	0.3750	0.3750	74,418	-0.01(-3.52%)
Apr 24, 2024	0.3988	0.3989	0.3710	0.3887	65,454	-0.01(-3.16%)
Apr 23, 2024	0.3713	0.4100	0.3602	0.4014	125,108	+0.02(+6.25%)
Apr 22, 2024	0.3835	0.3835	0.3527	0.3778	509,176	+0.01(+4.11%)
Apr 19, 2024	0.3816	0.3890	0.3627	0.3629	226,546	-0.02(-4.93%)
Apr 18, 2024	0.3440	0.3905	0.3440	0.3817	170,555	+0.04(+10.96%)
Apr 17, 2024	0.3290	0.3500	0.3236	0.3440	257,884	+0.01(+1.56%)
Apr 16, 2024	0.3110	0.3389	0.3110	0.3387	99,516	-0.00(-0.38%)
Apr 15, 2024	0.3633	0.3800	0.3376	0.3400	223,840	-0.03(-8.72%)
Apr 12, 2024	0.3925	0.4078	0.3600	0.3725	202,579	-0.02(-5.02%)
Apr 11, 2024	0.4101	0.4101	0.3922	0.3922	124,416	-0.02(-4.36%)
Apr 10, 2024	0.4100	0.4101	0.3937	0.4101	153,885	-0.00(-0.02%)
Apr 09, 2024	0.4161	0.4200	0.4050	0.4102	112,209	-0.01(-1.80%)
Apr 08, 2024	0.4142	0.4350	0.4142	0.4177	321,457	+0.00(+0.77%)
Apr 05, 2024	0.4378	0.4400	0.4145	0.4145	53,180	-0.02(-5.32%)
Apr 04, 2024	0.4376	0.4569	0.4300	0.4378	136,425	-0.00(-0.48%)
Apr 03, 2024	0.4111	0.4511	0.4111	0.4399	115,665	+0.02(+4.69%)
Apr 02, 2024	0.4200	0.4278	0.4171	0.4202	72,104	-0.02(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices