Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.98 +0.18 (+0.21%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.036	2.079	2.003	2.051	126,404	+0.06(+2.88%)
May 29, 2003	1.966	2.046	1.966	1.994	127,440	+0.01(+0.73%)
May 28, 2003	1.935	1.986	1.931	1.979	260,060	+0.06(+2.97%)
May 27, 2003	1.915	1.937	1.894	1.922	112,416	+0.01(+0.78%)
May 23, 2003	1.918	1.925	1.883	1.907	40,925	-0.02(-1.05%)
May 22, 2003	1.906	1.930	1.896	1.927	92,730	+0.02(+1.14%)
May 21, 2003	1.897	1.906	1.888	1.906	78,743	-0.02(-0.93%)
May 20, 2003	1.929	1.929	1.907	1.924	282,336	+0.02(+1.12%)
May 19, 2003	1.895	1.935	1.887	1.902	441,377	+0.00(+0.18%)
May 16, 2003	1.928	1.930	1.899	1.899	110,862	+0.03(+1.81%)
May 15, 2003	1.877	1.899	1.834	1.865	157,486	-0.01(-0.36%)
May 14, 2003	1.890	1.900	1.858	1.872	184,425	-0.06(-3.15%)
May 13, 2003	1.896	1.935	1.892	1.933	238,302	+0.05(+2.51%)
May 12, 2003	1.882	1.896	1.870	1.885	87,550	+0.04(+2.36%)
May 09, 2003	1.836	1.867	1.826	1.842	123,813	+0.03(+1.65%)
May 08, 2003	1.881	1.899	1.811	1.812	412,885	-0.16(-7.97%)
May 07, 2003	1.897	1.979	1.886	1.969	444,486	+0.07(+3.79%)
May 06, 2003	1.864	1.916	1.858	1.897	291,661	+0.05(+2.64%)
May 05, 2003	1.842	1.855	1.828	1.848	248,663	+0.01(+0.63%)
May 02, 2003	1.791	1.845	1.790	1.837	182,353	+0.07(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices