Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.546	1.658	1.533	1.623	141,125	+0.08(+4.96%)
May 23, 2011	1.559	1.578	1.536	1.546	76,207	-0.03(-2.03%)
May 20, 2011	1.600	1.600	1.565	1.578	75,897	-0.02(-1.40%)
May 19, 2011	1.591	1.613	1.581	1.600	67,779	+0.01(+0.60%)
May 18, 2011	1.597	1.626	1.575	1.591	252,638	+0.00(+0.20%)
May 17, 2011	1.613	1.623	1.584	1.587	230,688	-0.04(-2.36%)
May 16, 2011	1.632	1.645	1.610	1.626	109,428	-0.01(-0.59%)
May 13, 2011	1.718	1.722	1.600	1.635	224,599	-0.09(-5.01%)
May 12, 2011	1.728	1.750	1.712	1.722	236,057	-0.01(-0.37%)
May 11, 2011	1.725	1.744	1.715	1.728	113,047	+0.01(+0.37%)
May 10, 2011	1.670	1.734	1.670	1.722	171,954	+0.05(+3.06%)
May 09, 2011	1.645	1.690	1.645	1.670	258,944	+0.04(+2.15%)
May 06, 2011	1.645	1.667	1.623	1.635	340,511	+0.03(+1.99%)
May 05, 2011	1.613	1.639	1.594	1.603	317,115	-0.02(-0.99%)
May 04, 2011	1.613	1.642	1.613	1.619	210,078	+0.01(+0.40%)
May 03, 2011	1.639	1.642	1.575	1.613	332,409	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices