Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.070	3.128	3.053	3.079	447,349	+0.04(+1.16%)
May 27, 2016	3.022	3.044	3.044	3.044	92,939	+0.03(+1.02%)
May 26, 2016	3.022	3.035	3.013	3.013	60,875	-0.01(-0.29%)
May 25, 2016	2.991	3.040	2.982	3.022	120,519	+0.05(+1.63%)
May 24, 2016	2.987	2.995	2.968	2.973	73,449	+0.01(+0.30%)
May 23, 2016	2.995	3.000	2.960	2.965	99,737	-0.01(-0.30%)
May 20, 2016	2.965	2.980	2.938	2.973	65,823	+0.02(+0.60%)
May 19, 2016	2.960	2.971	2.938	2.956	130,964	+0.00(+0.00%)
May 18, 2016	2.956	3.009	2.929	2.956	233,648	-0.03(-0.89%)
May 17, 2016	3.044	3.046	2.945	2.982	168,457	-0.06(-2.03%)
May 16, 2016	3.079	3.088	3.017	3.044	215,634	-0.03(-0.86%)
May 13, 2016	3.079	3.083	3.044	3.070	221,305	-0.00(-0.14%)
May 12, 2016	3.044	3.105	3.001	3.075	342,733	+0.03(+1.14%)
May 11, 2016	3.066	3.070	3.030	3.040	164,499	-0.03(-0.85%)
May 10, 2016	3.023	3.066	2.971	3.066	270,281	+0.04(+1.43%)
May 09, 2016	2.971	3.023	2.971	3.023	229,673	+0.04(+1.30%)
May 06, 2016	2.911	2.997	2.880	2.984	302,941	+0.07(+2.37%)
May 05, 2016	2.859	2.932	2.859	2.915	218,774	+0.04(+1.50%)
May 04, 2016	2.880	2.880	2.867	2.872	132,657	-0.00(-0.15%)
May 03, 2016	2.911	2.911	2.854	2.876	88,986	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices