Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,310.10 +0.50 (+0.02%)
Streaming Realtime Price Updated: 5:37 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 1750 1759 1748 1756 0 +12.60(+0.72%)
May 30, 2020 1733 1754 1725 1743 0 +0.00(+0.00%)
May 29, 2020 1733 1754 1725 1743 0 +8.40(+0.48%)
May 28, 2020 1733 1736 1732 1735 0 +10.70(+0.62%)
May 27, 2020 1725 1726 1722 1724 0 +20.50(+1.20%)
May 26, 2020 1703 1706 1703 1703 0 -23.50(-1.36%)
May 25, 2020 1730 1737 1718 1727 0 -4.80(-0.28%)
May 24, 2020 1735 1737 1731 1732 0 -3.00(-0.17%)
May 23, 2020 1726 1742 1722 1735 0 +0.00(+0.00%)
May 22, 2020 1726 1742 1722 1735 0 +9.40(+0.54%)
May 21, 2020 1726 1727 1725 1725 0 -25.40(-1.45%)
May 20, 2020 1752 1752 1749 1751 0 +2.60(+0.15%)
May 19, 2020 1749 1750 1747 1748 0 +13.10(+0.76%)
May 18, 2020 1735 1738 1733 1735 0 -25.50(-1.45%)
May 17, 2020 1758 1764 1755 1760 0 +6.40(+0.36%)
May 16, 2020 1738 1761 1737 1754 0 +0.00(+0.00%)
May 15, 2020 1738 1761 1737 1754 0 +13.60(+0.78%)
May 14, 2020 1738 1740 1738 1740 0 +17.20(+1.00%)
May 13, 2020 1723 1724 1722 1723 0 +16.80(+0.98%)
May 12, 2020 1705 1708 1705 1706 0 +7.70(+0.45%)
May 11, 2020 1700 1701 1698 1699 0 -11.10(-0.65%)
May 10, 2020 1706 1711 1704 1710 0 +5.10(+0.30%)
May 09, 2020 1727 1736 1703 1705 0 +0.00(+0.00%)
May 08, 2020 1727 1736 1703 1705 0 -20.60(-1.19%)
May 07, 2020 1727 1729 1723 1725 0 +35.60(+2.11%)
May 06, 2020 1686 1692 1684 1690 0 -23.10(-1.35%)
May 05, 2020 1714 1715 1712 1713 0 +1.40(+0.08%)
May 04, 2020 1711 1712 1710 1712 0 +7.40(+0.43%)
May 03, 2020 1711 1712 1700 1704 0 -6.10(-0.36%)
May 02, 2020 1694 1714 1676 1710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.