Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CTM )

0.2549 +0.0109 (+4.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2369	0.2680	0.2350	0.2549	200,667	+0.01(+4.47%)
May 16, 2024	0.2520	0.2598	0.2300	0.2440	103,343	-0.02(-6.08%)
May 15, 2024	0.2550	0.2777	0.2310	0.2598	221,507	-0.03(-8.84%)
May 14, 2024	0.2920	0.2920	0.2600	0.2850	79,586	-0.00(-1.38%)
May 13, 2024	0.2600	0.2890	0.2590	0.2890	33,698	+0.02(+5.86%)
May 10, 2024	0.2410	0.2890	0.2400	0.2730	245,982	+0.02(+7.61%)
May 09, 2024	0.2640	0.2640	0.2439	0.2537	22,932	+0.00(+1.44%)
May 08, 2024	0.2460	0.2600	0.2400	0.2501	28,534	-0.01(-3.81%)
May 07, 2024	0.2600	0.2650	0.2350	0.2600	56,993	+0.01(+4.38%)
May 06, 2024	0.2500	0.2650	0.2441	0.2491	47,721	-0.02(-6.00%)
May 03, 2024	0.2640	0.2650	0.2461	0.2650	41,884	+0.02(+7.72%)
May 02, 2024	0.2519	0.2600	0.2400	0.2460	32,842	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: CTM )

Historical Prices