Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PNPNF )

0.4811 +0.0211 (+4.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4960	0.4960	0.4600	0.4811	146,437	+0.02(+4.59%)
May 23, 2024	0.4914	0.4914	0.4525	0.4600	195,532	-0.01(-2.21%)
May 22, 2024	0.5090	0.5090	0.4600	0.4704	168,352	-0.01(-3.05%)
May 21, 2024	0.5370	0.5370	0.4800	0.4852	473,788	-0.03(-5.31%)
May 20, 2024	0.4753	0.5320	0.4753	0.5124	547,179	+0.05(+11.37%)
May 17, 2024	0.4456	0.4736	0.4300	0.4601	330,480	+0.02(+5.43%)
May 16, 2024	0.4760	0.4760	0.4226	0.4364	466,087	-0.01(-3.02%)
May 15, 2024	0.4189	0.4608	0.3992	0.4500	399,536	+0.03(+7.50%)
May 14, 2024	0.4787	0.4787	0.4050	0.4186	234,724	-0.04(-8.74%)
May 13, 2024	0.5110	0.5375	0.4250	0.4587	1,032,524	-0.04(-7.87%)
May 10, 2024	0.4750	0.5004	0.4502	0.4979	263,821	+0.06(+14.04%)
May 09, 2024	0.3950	0.4776	0.3869	0.4366	572,747	+0.05(+13.40%)
May 08, 2024	0.3300	0.3850	0.3300	0.3850	755,737	+0.06(+19.16%)
May 07, 2024	0.3050	0.3268	0.3050	0.3231	344,529	+0.02(+5.73%)
May 06, 2024	0.3174	0.3290	0.3056	0.3056	236,389	+0.02(+5.38%)
May 03, 2024	0.3002	0.3029	0.2900	0.2900	331,075	-0.01(-1.69%)
May 02, 2024	0.3050	0.3160	0.2877	0.2950	333,760	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: PNPNF )

Historical Prices