Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.320	1.390	1.320	1.370	27,023	+0.07(+5.38%)
May 16, 2024	1.400	1.400	1.300	1.300	33,880	-0.03(-2.26%)
May 15, 2024	1.330	1.365	1.290	1.330	21,502	+0.00(+0.00%)
May 14, 2024	1.405	1.405	1.300	1.330	169,297	-0.08(-5.67%)
May 13, 2024	1.450	1.500	1.400	1.410	15,875	-0.06(-4.08%)
May 10, 2024	1.500	1.518	1.470	1.470	10,651	-0.03(-2.00%)
May 09, 2024	1.528	1.530	1.500	1.500	11,887	-0.08(-5.06%)
May 08, 2024	1.600	1.600	1.580	1.580	4,120	+0.05(+3.27%)
May 07, 2024	1.560	1.661	1.500	1.530	14,447	-0.08(-4.97%)
May 06, 2024	1.620	1.670	1.570	1.610	14,666	+0.04(+2.55%)
May 03, 2024	1.640	1.695	1.540	1.570	36,169	-0.12(-7.10%)
May 02, 2024	1.680	1.740	1.640	1.690	47,478	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

Historical Prices