Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Savara Inc (NQ: SVRA )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	4.220	4.330	4.200	4.300	888,162	+0.13(+3.12%)
May 20, 2024	4.470	4.500	4.150	4.170	1,353,270	-0.31(-6.92%)
May 17, 2024	4.750	4.820	4.450	4.480	827,427	-0.24(-5.08%)
May 16, 2024	4.770	4.840	4.700	4.720	457,624	-0.11(-2.28%)
May 15, 2024	4.870	4.980	4.820	4.830	669,287	+0.02(+0.42%)
May 14, 2024	4.610	4.855	4.610	4.810	685,328	+0.22(+4.79%)
May 13, 2024	4.640	4.745	4.580	4.590	699,764	-0.07(-1.40%)
May 10, 2024	4.910	5.000	4.562	4.655	980,090	-0.42(-8.19%)
May 09, 2024	4.990	5.095	4.955	5.070	587,837	+0.08(+1.60%)
May 08, 2024	5.190	5.265	4.845	4.990	1,452,468	-0.27(-5.13%)
May 07, 2024	4.950	5.310	4.930	5.260	1,132,734	+0.31(+6.26%)
May 06, 2024	4.740	4.950	4.730	4.950	878,656	+0.25(+5.21%)
May 03, 2024	4.780	4.810	4.655	4.705	630,574	+0.03(+0.53%)
May 02, 2024	4.980	5.000	4.605	4.680	1,406,947	-0.27(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Savara Inc (NQ: SVRA )

Historical Prices